Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,705.29 -1,558.79 (-2.50%) CMC Crypto 200
1,254.79 -103.22 (-7.60%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 01:50PM CDT. Market open.
Strike:80.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00080000 | 2024-05-10 1:46PM CDT | 2024-05-22 | 0.01 | 0.01 | 0.02 | -0.02 | -40.00% | 1,996 | 22,872 | 350.00% |
| VIX240618C00080000 | 2024-05-07 8:30AM CDT | 2024-06-18 | 0.04 | 0.01 | 0.04 | 0.00 | - | 11 | 6,963 | 209.38% |
| VIX240717C00080000 | 2024-05-07 12:06PM CDT | 2024-07-17 | 0.05 | 0.05 | 0.08 | -0.01 | -16.67% | 1 | 6,630 | 177.34% |
| VIX240821C00080000 | 2024-05-10 9:40AM CDT | 2024-08-21 | 0.10 | 0.09 | 0.12 | 0.00 | - | 18 | 1,358 | 153.91% |
| VIX240918C00080000 | 2024-05-10 12:45PM CDT | 2024-09-18 | 0.14 | 0.12 | 0.15 | 0.00 | - | 4 | 1,344 | 141.41% |
| VIX241016C00080000 | 2024-05-10 1:48PM CDT | 2024-10-16 | 0.19 | 0.16 | 0.22 | -0.13 | -40.62% | 500 | 104 | 135.16% |
| VIX241120C00080000 | 2024-04-17 8:34AM CDT | 2024-11-20 | 0.44 | 0.16 | 0.22 | 0.00 | - | 2 | 284 | 122.46% |
| VIX241218C00080000 | 2024-05-10 10:46AM CDT | 2024-12-18 | 0.24 | 0.22 | 0.25 | -0.07 | -22.58% | 5 | 90 | 118.36% |
| VIX250122C00080000 | 2024-05-08 11:48AM CDT | 2025-01-22 | 0.41 | 0.22 | 0.34 | 0.00 | - | 1 | 12 | 113.28% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00080000 | 2024-04-22 8:38AM CDT | 2024-05-15 | 62.50 | 65.76 | 66.78 | 0.00 | - | - | 1 | 0.00% |
| VIX240522P00080000 | 2024-04-26 2:48PM CDT | 2024-05-22 | 64.40 | 66.15 | 66.35 | 0.00 | - | 2 | 19 | 0.00% |
| VIXW240529P00080000 | 2024-05-08 11:26AM CDT | 2024-05-29 | 65.10 | 64.86 | 65.82 | 0.00 | - | - | 1 | 0.00% |
| VIX240618P00080000 | 2024-05-09 3:00AM CDT | 2024-06-18 | 65.05 | 65.15 | 65.25 | +0.10 | +0.15% | 1 | 6 | 0.00% |
| VIX240821P00080000 | 2024-01-31 9:42AM CDT | 2024-08-21 | 61.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIX240918P00080000 | 2024-05-06 12:39PM CDT | 2024-09-18 | 62.15 | 62.55 | 62.75 | 0.00 | - | - | 1 | 0.00% |
| VIX241218P00080000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 62.25 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.